Aktia Bank plc's share Repurchases

Aktia Bank plc
Stock Exchange Release
18/10/2017 at 1.00 pm
 
Aktia Bank plc: Decision to start acquisition of own shares for share-based incentive schemes and remuneration
 
The Board of Directors of Aktia Bank plc has today decided to use the authorisation granted by the Annual General Meeting on 5 April 2017 to acquire the company's own shares for payment of the company's share-based schemes and/or the remuneration of members of thecompany's administrative bodies. The acquisition of the company's own shares will commence on 9 November 2017 at the earliest after release of the interim report for the third quarter, and be terminated at the latest at the end of the Annual General Meeting in 2018. Start of acquisition requires permission by the Financial Supervisory Authority to aquire own shares.
 
Supported by the authorisation the Board of Directors has decided to acquire a total of maximum 185,000 A series shares, corresponding to approximately 0.4 % of the number of currently issued series A shares, for a total maximum sum of EUR 2 million. 

The shares will be acquired through public trading on the Nasdaq Helsinki Oy exchange in one or several lots at the market price prevailing at the time of purchase using the company's unrestricted equity (retained earnings) and deviating from shareholders' pre-emptive subscription right to the company's own shares. The shares will be acquired and paid in accordance with the rules of Nasdaq Helsinki Ltd and Euroclear Finland Ltd. 
 
Currently, Aktia Bank holds 52,440 Aktia A shares.
 
AKTIA BANK PLC
 
For more information, please contact 
 
Mia Bengts, General Counsel, tel. +358 10 247 6348
 

 

Updated information regarding Aktia's share repurchase can be found on Nasdaq's website:
http://www.nasdaqomxnordic.com/news/companynews 

 

 

 

 

 

 

 

Helsinki Stock Exchange

2016

Trade Date 13.12.2016
Bourse trade PURCHASE
Amount 6,032 shares
Total cost EUR 59,516.56
Average price / share EUR 9.866804
Highest price / share EUR 9.92
Lowest price / share EUR 9.82

Following the shares repurchased 13.12.2016 Aktia Bank plc now holds: 184,669 A shares, 6,658 R shares.

Trade Date 12.12.2016
Bourse trade PURCHASE
Amount 7,000 shares
Total cost EUR 69,088.00
Average price / share EUR 9.869714
Highest price / share EUR 9.90
Lowest price / share EUR 9.85

Following the shares repurchased 12.12.2016 Aktia Bank plc now holds: 178,637A shares, 6,658 R shares.

Trade Date 8.12.2016
Bourse trade PURCHASE
Amount 1,993 shares
Total cost EUR 18,963.50
Average price / share EUR 9.515053
Highest price / share EUR 9.65
Lowest price / share EUR 9.50

Following the shares repurchased 8.12.2016 Aktia Bank plc now holds: 171,637 A shares, 6,658 R shares.

Trade Date 7.12.2016
Bourse trade PURCHASE
Amount 6,000 shares
Total cost EUR 56,367.48
Average price / share EUR 9.394580
Highest price / share EUR 9.44
Lowest price / share EUR 9.35

Following the shares repurchased 7.12.2016 Aktia Bank plc now holds: 169,644 A shares, 6,658 R shares.

Trade Date 5.12.2016
Bourse trade PURCHASE
Amount 6,000 shares
Total cost EUR 55,335.80
Average price / share EUR 9.222633
Highest price / share EUR 9.28
Lowest price / share EUR 9.20

Following the shares repurchased 5.12.2016 Aktia Bank plc now holds: 163,644   A shares, 6,658 R shares.

Trade Date 2.12.2016
Bourse trade PURCHASE
Amount 6,000 shares
Total cost EUR 55,140.00
Average price / share EUR 9.19
Highest price / share EUR 9.20
Lowest price / share EUR 9.15

Following the shares repurchased 2.12.2016 Aktia Bank plc now holds: 157,644  A shares, 6,658 R shares.

Trade Date 1.12.2016
Bourse trade PURCHASE
Amount 6,200 shares
Total cost EUR 56,842.17
Average price / share EUR 9.168092
Highest price / share EUR 9.19
Lowest price / share EUR 9.15

Following the shares repurchased 1.12.2016 Aktia Bank plc now holds: 151,644 A shares, 6,658 R shares.

Trade Date 30.11.2016
Bourse trade PURCHASE
Amount 5,300 shares
Total cost EUR 49,063.04
Average price / share EUR 9.257177 
Highest price / share EUR 9.32
Lowest price / share EUR 9.20

Following the shares repurchased 30.11.2016 Aktia Bank plc now holds: 145,444 A shares, 6,658 R shares.

Trade Date 29.11.2016
Bourse trade PURCHASE
Amount 5,000 shares
Total cost EUR 46,620.00
Average price / share EUR 9.324
Highest price / share EUR 9.33
Lowest price / share EUR 9.30

Following the shares repurchased 29.11.2016 Aktia Bank plc now holds: 140,144  A shares, 6,658 R shares.

Trade Date 28.11.2016
Bourse trade PURCHASE
Amount 4,192 shares
Total cost EUR 39,295.99 
Average price / share EUR 9.374043 
Highest price / share EUR 9.40
Lowest price / share EUR 9.33

Following the shares repurchased 28.11.2016 Aktia Bank plc now holds: 135,144  A shares, 6,658 R shares.

Trade Date 25.11.2016
Bourse trade PURCHASE
Amount 3,097 shares
Total cost EUR 29,387.44
Average price / share EUR 9.489002
Highest price / share EUR 9.52
Lowest price / share EUR 9.44

Following the shares repurchased 25.11.2016 Aktia Bank plc now holds: 130,952  A shares, 6,658 R shares.

Trade Date 24.11.2016
Bourse trade PURCHASE
Amount 4,979 shares
Total cost EUR 47,225.55
Average price / share EUR 9.484947
Highest price / share EUR 9.50
Lowest price / share EUR 9.45

Following the shares repurchased 24.11.2016 Aktia Bank plc now holds: 127,855  A shares, 6,658 R shares.

Trade Date 21.11.2016
Bourse trade PURCHASE
Amount 1,500 shares
Total cost EUR 13,875.00
Average price / share EUR 9.25
Highest price / share EUR 9.28
Lowest price / share EUR 9.19

Following the shares repurchased 21.11.2016 Aktia Bank plc now holds: 118,376 A shares, 6,658 R shares.

Trade Date 18.11.2016
Bourse trade PURCHASE
Amount 2,600 shares
Total cost EUR 23,643.00 
Average price / share EUR 9.093462
Highest price / share EUR 9.13
Lowest price / share EUR 9.06

Following the shares repurchased 18.11.2016 Aktia Bank plc now holds: 116,876 A shares, 6,658 R shares.

Trade Date 17.11.2016
Bourse trade PURCHASE
Amount 3,200 shares
Total cost EUR 28,690.00
Average price / share EUR 8.965625
Highest price / share EUR 8.98
Lowest price / share EUR 8.95

Following the shares repurchased 17.11.2016 Aktia Bank plc now holds: 114,276   A shares, 6,658 R shares.

Trade Date 16.11.2016
Bourse trade PURCHASE
Amount 3,200 shares
Total cost EUR 28,918.39
Average price / share EUR 9.036997
Highest price / share EUR 9.08
Lowest price / share EUR 9.00

Following the shares repurchased 16.11.2016 Aktia Bank plc now holds: 111,076   A shares, 6,658 R shares.

Trade Date 15.11.2016
Bourse trade PURCHASE
Amount 3,000 shares
Total cost EUR 27,207.03
Average price / share EUR 9.069010
Highest price / share EUR 9.10
Lowest price / share EUR 9.03

Following the shares repurchased 15.11.2016 Aktia Bank plc now holds: 107,876   A shares, 6,658 R shares.

Trade Date 14.11.2016
Bourse trade PURCHASE
Amount 2,500 shares
Total cost EUR 22,895.00
Average price / share EUR 9.158
Highest price / share EUR 9.19
Lowest price / share EUR 9.14

Following the shares repurchased 14.11.2016 Aktia Bank plc now holds: 104,876   A shares, 6,658 R shares.

Trade Date 11.11.2016
Bourse trade PURCHASE
Amount 1,400 shares
Total cost EUR 12,884.00
Average price / share EUR 9.202857
Highest price / share EUR 9.22
Lowest price / share EUR 9.18

Following the shares repurchased 11.11.2016 Aktia Bank plc now holds: 102,376   A shares, 6,658 R shares.

Trade Date 10.11.2016
Bourse trade PURCHASE
Amount 1,808 shares
Total cost EUR 16,632.84 
Average price / share EUR 9.199580 
Highest price / share EUR 9.123
Lowest price / share EUR 9.18

Following the shares repurchased 10.11.2016 Aktia Bank plc now holds: 100,976  A shares, 6,658 R shares.

Trade Date 9.11.2016
Bourse trade PURCHASE
Amount 2,600 shares
Total cost EUR 18,034.90
Average price / share EUR 9.017450
Highest price / share EUR 9.10
Lowest price / share EUR 8.90

Following the shares repurchased 9.11.2016 Aktia Bank plc now holds: 99,168 A shares, 6,658 R shares.

Trade Date 8.11.2016
Bourse trade PURCHASE
Amount 2,600 shares
Total cost EUR 23,764.76
Average price / share EUR 9.140292
Highest price / share EUR 9.20
Lowest price / share EUR 9.05

Following the shares repurchased 8.11.2016 Aktia Bank plc now holds: 97,168 A shares, 6,658 R shares.

Trade Date 7.11.2016
Bourse trade PURCHASE
Amount 2,345 shares
Total cost EUR 21,181.08
Average price / share EUR 9.032443 
Highest price / share EUR 9.05
Lowest price / share EUR 8.96

Following the shares repurchased 7.11.2016 Aktia Bank plc now holds: 94,568 A shares, 6,658 R shares.

Trade Date 4.11.2016
Bourse trade PURCHASE
Amount 2,500 shares
Total cost EUR 22,616.00 
Average price / share EUR 9.046400 
Highest price / share EUR 9.10
Lowest price / share EUR 8.99

Following the shares repurchased 4.11.2016 Aktia Bank plc now holds: 92,223 A shares, 6,658 R shares.

Trade Date 3.11.2016
Bourse trade PURCHASE
Amount 2,700 shares
Total cost EUR 24,419.00
Average price / share EUR 9.044074 
Highest price / share EUR 9.10
Lowest price / share EUR 8.94

Following the shares repurchased 3.11.2016 Aktia Bank plc now holds: 89,723 A shares, 6,658 R shares.

Trade Date 2.11.2016
Bourse trade PURCHASE
Amount 2,600 shares
Total cost EUR  23,189.50
Average price / share EUR 8.919038 
Highest price / share EUR 8.95
Lowest price / share EUR 8.88

Following the shares repurchased 2.11.2016 Aktia Bank plc now holds: 87,023 A shares, 6,658 R shares.

Trade Date 1.11.2016
Bourse trade PURCHASE
Amount 2,400 shares
Total cost EUR  21,780.00
Average price / share EUR 9,1125  
Highest price / share EUR 9.16
Lowest price / share EUR 9.00

Following the shares repurchased 1.11.2016 Aktia Bank plc now holds: 84,423 A shares, 6,658 R shares.

Trade Date 31.10.2016
Bourse trade PURCHASE
Amount 2,500 shares
Total cost EUR 22,759.90
Average price / share EUR 9,103960  
Highest price / share EUR 9.13
Lowest price / share EUR 9.06

Following the shares repurchased 31.10.2016 Aktia Bank plc now holds: 82,023   A shares, 6,658 R shares.

Trade Date 28.10.2016
Bourse trade PURCHASE
Amount 2,300 shares
Total cost EUR 21,078.00
Average price / share EUR 9,164348 
Highest price / share EUR 9.19
Lowest price / share EUR 9.13

Following the shares repurchased 28.10.2016 Aktia Bank plc now holds: 79,523   A shares, 6,658 R shares.

Trade Date 27.10.2016
Bourse trade PURCHASE
Amount 2,100 shares
Total cost EUR 19,358.0
Average price / share EUR 9,218095
Highest price / share EUR 9.25
Lowest price / share EUR 9.19

Following the shares repurchased 27.10.2016 Aktia Bank plc now holds: 77,223   A shares, 6,658 R shares.

Trade Date 26.10.2016
Bourse trade PURCHASE
Amount 2,100 shares
Total cost EUR 19,446.0
Average price / share EUR 9.26
Highest price / share EUR 9.30
Lowest price / share EUR 9.21

Following the shares repurchased 26.10.2016 Aktia Bank plc now holds: 75,123  A shares, 6,658 R shares.

Trade Date 25.10.2016
Bourse trade PURCHASE
Amount 2,200 shares
Total cost EUR 20,302.00
Average price / share EUR 9.228182
Highest price / share EUR 9.26
Lowest price / share EUR 9.20

Following the shares repurchased 25.10.2016 Aktia Bank plc now holds: 73,023  A shares, 6,658 R shares.

Trade Date 24.10.2016
Bourse trade PURCHASE
Amount 2,400 shares
Total cost EUR 22,402.00
Average price / share EUR 9.334167 
Highest price / share EUR 9.38
Lowest price / share EUR 9.31

Following the shares repurchased 24.10.2016 Aktia Bank plc now holds: 70,823  A shares, 6,658 R shares.

Trade Date 21.10.2016
Bourse trade PURCHASE
Amount 1,041 shares
Total cost EUR 9,709.96
Average price / share EUR 9.327531
Highest price / share EUR 9.33
Lowest price / share EUR 9.32

Following the shares repurchased 21.10.2016 Aktia Bank plc now holds: 68,423  A shares, 6,658 R shares.

Trade Date 20.10.2016
Bourse trade PURCHASE
Amount 1,900 shares
Total cost EUR 17,654.50
Average price / share EUR 9,291842
Highest price / share EUR 9.32
Lowest price / share EUR 9.27

Following the shares repurchased 20.10.2016 Aktia Bank plc now holds: 67,382 A shares, 6,658 R shares.

Trade Date 19.10.2016
Bourse trade PURCHASE
Amount 1,884 shares
Total cost EUR 17,478.00
Average price / share EUR 9.277070
Highest price / share EUR 9.30
Lowest price / share EUR 9.25

Following the shares repurchased 19.10.2016 Aktia Bank plc now holds: 65,482 A shares, 6,658 R shares.

Trade Date 18.10.2016
Bourse trade PURCHASE
Amount 2,100 shares
Total cost EUR 19,483.20
Average price / share EUR 9.277714
Highest price / share EUR 9.30
Lowest price / share EUR 9.25

Following the shares repurchased 18.10.2016 Aktia Bank plc now holds: 63,598 A shares, 6,658 R shares.

Trade Date 17.10.2016
Bourse trade PURCHASE
Amount 1,700 shares
Total cost EUR 15,707.00
Average price / share EUR 9.239412
Highest price / share EUR 9.29
Lowest price / share EUR 9.20

Following the shares repurchased 17.10.2016 Aktia Bank plc now holds: 61,498 A shares, 6,658 R shares.

Trade Date 14.10.2016
Bourse trade PURCHASE
Amount 2,300 shares
Total cost EUR 21,224.53
Average price / share EUR 9.228057
Highest price / share EUR 9.25
Lowest price / share EUR 9.17

Following the shares repurchased 14.10.2016 Aktia Bank plc now holds: 59,798 A shares, 6,658 R shares.

Trade Date 13.10.2016
Bourse trade PURCHASE
Amount 2,500 shares
Total cost EUR 22,954.00
Average price / share EUR 9.1816 
Highest price / share EUR 9.20
Lowest price / share EUR 9.15

Following the shares repurchased 13.10.2016 Aktia Bank plc now holds: 57,498 A shares, 6,658 R shares.

Trade Date 12.10.2016
Bourse trade PURCHASE
Amount 2,200 shares
Total cost EUR 20,255.00
Average price / share EUR 9.206818
Highest price / share EUR 9.24
Lowest price / share EUR 9.15

Following the shares repurchased 12.10.2016 Aktia Bank plc now holds: 54,998 A shares, 6,658 R shares.

Trade Date 11.10.2016
Bourse trade PURCHASE
Amount 2,288 shares
Total cost EUR 20,956.22
Average price / share EUR 9.159187
Highest price / share EUR 9.17
Lowest price / share EUR 9.15

Following the shares repurchased 11.10.2016 Aktia Bank plc now holds: 52,798 A shares, 6,658 R shares.

Trade Date 8.10.2016
Bourse trade PURCHASE
Amount 1,853 shares
Total cost EUR 16 842,78
Average price / share EUR 9.089466 
Highest price / share EUR 9.11
Lowest price / share EUR 9.07

Following the shares repurchased 8.10.2016 Aktia Bank plc now holds: 50,510 A shares, 6,658 R shares.

Trade Date 7.10.2016
Bourse trade PURCHASE
Amount 2,103 shares
Total cost EUR 19 266,22
Average price / share EUR 9.161303 
Highest price / share EUR 9.20
Lowest price / share EUR 9.07

Following the shares repurchased 7.10.2016 Aktia Bank plc now holds: 48,657 A shares, 6,658 R shares.

Trade Date 6.10.2016
Bourse trade PURCHASE
Amount 2,200 shares
Total cost EUR 20 242,00
Average price / share EUR 9.200909 
Highest price / share EUR 9.25
Lowest price / share EUR 9.16

Following the shares repurchased 6.10.2016 Aktia Bank plc now holds: 46,554 A shares, 6,658 R shares.

Trade Date 5.10.2016
Bourse trade PURCHASE
Amount 2,000 shares
Total cost EUR 18,347.98
Average price / share EUR 9.173990
Highest price / share EUR 9.19
Lowest price / share EUR 9.15

Following the shares repurchased 5.10.2016 Aktia Bank plc now holds: 44,354 A shares, 6,658 R shares.

Trade Date 4.10.2016
Bourse trade PURCHASE
Amount 2,500 shares
Total cost EUR 22,816.00
Average price / share EUR 9.1264
Highest price / share EUR 9.14
Lowest price / share EUR 9.10

Following the shares repurchased 4.10.2016 Aktia Bank plc now holds: 42,354 A shares, 6,658 R shares.

Trade Date 3.10.2016
Bourse trade PURCHASE
Amount 2,500 shares
Total cost EUR 22,850.37
Average price / share EUR 9.140148
Highest price / share EUR 9.19
Lowest price / share EUR 9.10

Following the shares repurchased 3.10.2016 Aktia Bank plc now holds: 39,854 A shares, 6,658 R shares.

Trade Date 30.9.2016
Bourse trade PURCHASE
Amount 2 028 shares
Total cost EUR 18 564,28
Average price / share EUR 9.153984 
Highest price / share EUR 9.25
Lowest price / share EUR 9.01

Following the shares repurchased 30.9.2016 Aktia Bank plc now holds: 37,354 A shares, 6,658 R shares.

Trade Date 29.9.2016
Bourse trade PURCHASE
Amount 2 000 shares
Total cost EUR 18 524,00
Average price / share EUR 9.262
Highest price / share EUR 9.27
Lowest price / share EUR 9.25

Following the shares repurchased 29.9.2016 Aktia Bank plc now holds: 35,326 A shares, 6,658 R shares.

Trade Date 28.9.2016
Bourse trade PURCHASE
Amount 1 391 shares
Total cost EUR 12,780.75
Average price / share EUR 9.188174
Highest price / share EUR 9.25
Lowest price / share EUR 9.15

Following the shares repurchased 28.9.2016 Aktia Bank plc now holds: 33,326 A shares, 6,658 R shares.

Trade Date 27.9.2016
Bourse trade PURCHASE
Amount 2 961 shares
Total cost EUR 27,146.65
Average price / share EUR 9.168068
Highest price / share EUR 9.20
Lowest price / share EUR 9.14

Following the shares repurchased 27.9.2016 Aktia Bank plc now holds: 31,935 A shares, 6,658 R shares.

Trade Date 26.9.2016
Bourse trade PURCHASE
Amount 885 shares
Total cost EUR 8,094.90
Average price / share EUR 9.14682
Highest price / share EUR 9.20
Lowest price / share EUR 9.10

Following the shares repurchased 26.9.2016 Aktia Bank plc now holds: 28,974 A shares, 6,658 R shares.

Trade Date 23.9.2016
Bourse trade PURCHASE
Amount 1,474 shares
Total cost EUR 13,482.00
Average price / share EUR 9.14628
Highest price / share EUR 9.15
Lowest price / share EUR 9.13

Following the shares repurchased 23.9.2016 Aktia Bank plc now holds: 28,089 A shares, 6,658 R shares.

Trade Date 22.9.2016
Bourse trade PURCHASE
Amount 854 shares
Total cost EUR 7,814.06
Average price / share EUR 9.149953
Highest price / share EUR 9.15
Lowest price / share EUR 9.14

Following the shares repurchased 22.9.2016 Aktia Bank plc now holds: 26,615 A shares, 6,658 R shares.

Trade Date 21.9.2016
Bourse trade PURCHASE
Amount 3,000 shares
Total cost EUR 27,448.18
Average price / share EUR 9.149393
Highest price / share EUR 9.20
Lowest price / share EUR 9.10

Following the shares repurchased 21.9.2016 Aktia Bank plc now holds: 25,761 A shares, 6,658 R shares.

Trade Date 19.9.2016
Bourse trade PURCHASE
Amount 2,000 shares
Total cost EUR 18,385.50
Average price / share EUR 9.192750
Highest price / share EUR 9.22
Lowest price / share EUR 9.15

Following the shares repurchased 19.9.2016 Aktia Bank plc now holds: 28,244 A shares, 6,658 R shares.

Trade Date 16.9.2016
Bourse trade PURCHASE
Amount 100 shares
Total cost EUR 920,00
Average price / share EUR 9.20
Highest price / share EUR 9.20
Lowest price / share EUR 9.20

Following the shares repurchased 16.9.2016 Aktia Bank plc now holds: 26,244 A shares, 6,658 R shares.

Trade Date 15.9.2016
Bourse trade PURCHASE
Amount 2,650 shares
Total cost EUR 24,496.00
Average price / share EUR 9.243774
Highest price / share EUR 9.34
Lowest price / share EUR 9.17

Following the shares repurchased 15.9.2016 Aktia Bank plc now holds: 26,144 A shares, 6,658 R shares.

Trade Date 14.9.2016
Bourse trade PURCHASE
Amount 2,000 shares
Total cost EUR 18,513.88
Average price / share EUR 9.25694
Highest price / share EUR 9.30
Lowest price / share EUR 9.20

Following the shares repurchased 14.9.2016 Aktia Bank plc now holds: 23,494 A shares, 6,658 R shares.

Trade Date 13.9.2016
Bourse trade PURCHASE
Amount 3,023 shares
Total cost EUR 28,423.76
Average price / share EUR 9.402501
Highest price / share EUR 9.43
Lowest price / share EUR 9.37

Following the shares repurchased 13.9.2016 Aktia Bank plc now holds: 21,494 A shares, 6,658 R shares.

Trade Date 12.9.2016
Bourse trade PURCHASE
Amount 3,879 shares
Total cost EUR 28,635.48
Average price / share EUR 9.296334
Highest price / share EUR 9.40
Lowest price / share EUR 9.20

Following the shares repurchased 12.9.2016 Aktia Bank plc now holds: 18,471 A shares, 6,658 R shares.

Trade Date 9.9.2016
Bourse trade PURCHASE
Amount 2,700 shares
Total cost EUR 25,569.00
Average price / share EUR 9.4700
Highest price / share EUR 9.51
Lowest price / share EUR 9.41

Following the shares repurchased 9.9.2016 Aktia Bank plc now holds: 14,592 A shares, 6,658 R shares.

 

Trade Date 8.9.2016
Bourse trade PURCHASE
Amount 3,000 shares
Total cost EUR 28,054.81
Average price / share EUR 9.351603
Highest price / share EUR 9.38
Lowest price / share EUR 9.29

Following the shares repurchased 8.9.2016 Aktia Bank plc now holds: 11,892 A shares, 6,658 R shares.

 

Trade Date 7.9.2016
Bourse trade PURCHASE
Amount 2,700 shares
Total cost EUR 25,307.50
Average price / share EUR 9.373148
Highest price / share EUR 9.41
Lowest price / share EUR 9.34

Following the shares repurchased 7.9.2016 Aktia Bank plc now holds: 8,892 A shares, 6,658 R shares.

2015

Trade Date 3.10.2015
Bourse trade PURCHASE
Amount 6,323 shares
Total cost EUR 73,023.61
Average price / share EUR 11.5489
Highest price / share EUR 11.65
Lowest price / share EUR 11.40

Following the shares repurchased 3.10.2015 Aktia Bank plc now holds: 142,112 A shares, 6,658 R shares.

Trade Date 2.10.2015
Bourse trade PURCHASE
Amount 6,412 shares
Total cost EUR 71,655.76
Average price / share EUR 11.1753
Highest price / share EUR 11.38
Lowest price / share EUR 11.00

Following the shares repurchased 2.10.2015 Aktia Bank plc now holds: 135,789 A shares, 6,658 R shares.

Trade Date 1.10.2015
Bourse trade PURCHASE
Amount 1,482 shares
Total cost EUR 16,346.38
Average price / share EUR 11.03
Highest price / share EUR 11.07
Lowest price / share EUR 10.95

Following the shares repurchased 1.10.2015 Aktia Bank plc now holds: 129,377 A shares, 6,658 R shares.

Trade Date 30.9.2015
Bourse trade PURCHASE
Amount 2,414 shares
Total cost EUR 26,330.44
Average price / share EUR 10.9074
Highest price / share EUR 10.94
Lowest price / share EUR 10.80

Following the shares repurchased 30.9.2015 Aktia Bank plc now holds: 127,895 A shares, 6,658 R shares.

Trade Date 29.9.2015
Bourse trade PURCHASE
Amount 4,403 shares
Total cost EUR 47,170.20
Average price / share EUR 10.7132
Highest price / share EUR 10.78
Lowest price / share EUR 10.59

Following the shares repurchased 29.9.2015 Aktia Bank plc now holds: 125,481 A shares, 6,658 R shares.

Trade Date 28.9.2015
Bourse trade PURCHASE
Amount 4,300 shares
Total cost EUR 45,984.60
Average price / share EUR 10.6941
Highest price / share EUR 10.71
Lowest price / share EUR 10.67

Following the shares repurchased 28.9.2015 Aktia Bank plc now holds: 121,078 A shares, 6,658 R shares.

Trade Date 25.9.2015
Bourse trade PURCHASE
Amount 8,745 shares
Total cost EUR 92,870.63
Average price / share EUR 10.6199
Highest price / share EUR 10.73
Lowest price / share EUR 10.52

Following the shares repurchased 25.9.2015 Aktia Bank plc now holds: 116,778 A shares, 6,658 R shares.

Trade Date 24.9.2015
Bourse trade PURCHASE
Amount 4,500 shares
Total cost EUR 47,797.20
Average price / share EUR 10.6216
Highest price / share EUR 10.71
Lowest price / share EUR 10.53

Following the shares repurchased 24.9.2015 Aktia Bank plc now holds: 108,033 A shares, 6,658 R shares.

Trade Date 23.9.2015
Bourse trade PURCHASE
Amount 10,526 shares
Total cost EUR 112,580.41
Average price / share EUR 10.6954
Highest price / share EUR 10.70
Lowest price / share EUR 10.65

Following the shares repurchased 23.9.2015 Aktia Bank plc now holds: 103,533 A shares, 6,658 R shares.

Trade Date 22.9.2015
Bourse trade PURCHASE
Amount 2,500 shares
Total cost EUR 26,538.00
Average price / share EUR 10.6152
Highest price / share EUR 10.80
Lowest price / share EUR 10.59

Following the shares repurchased 22.9.2015 Aktia Bank plc now holds: 93,007 A shares, 6,658 R shares.

Trade Date 21.9.2015
Bourse trade PURCHASE
Amount 1,100 shares
Total cost EUR 12,004.74
Average price / share EUR 10.9134
Highest price / share EUR 10.94
Lowest price / share EUR 10.83

Following the shares repurchased 21.9.2015 Aktia Bank plc now holds: 90,507 A shares, 6,658 R shares.

Trade Date 18.9.2015
Bourse trade PURCHASE
Amount 1,000 shares
Total cost EUR 10,980.00
Average price / share EUR 10.98
Highest price / share EUR 10.98
Lowest price / share EUR 10.98

Following the shares repurchased 18.9.2015 Aktia Bank plc now holds: 89,407 A shares, 6,658 R shares.

Trade Date 17.9.2015
Bourse trade PURCHASE
Amount 9,500 shares
Total cost EUR 104,467.23
Average price / share EUR 10.9966
Highest price / share EUR 11.08
Lowest price / share EUR 10.89

Following the shares repurchased 17.9.2015 Aktia Bank plc now holds: 88,407 A shares, 6,658 R shares.

Trade Date 16.9.2015
Bourse trade PURCHASE
Amount 5,702 shares
Total cost EUR 62,159.78
Average price / share EUR 10.9014
Highest price / share EUR 10.94
Lowest price / share EUR 10.83

Following the shares repurchased 16.9.2015 Aktia Bank plc now holds: 78,907 A shares, 6,658 R shares.

Trade Date 15.9.2015
Bourse trade PURCHASE
Amount 3,521 shares
Total cost EUR 38,399.10
Average price / share EUR 10.9057
Highest price / share EUR 10.94
Lowest price / share EUR 10.80

Following the shares repurchased 15.9.2015 Aktia Bank plc now holds: 73,205 A shares, 6,658 R shares.

Trade Date 14.9.2015
Bourse trade PURCHASE
Amount 3,000 shares
Total cost EUR 32,489.50
Average price / share EUR 10.8298
Highest price / share EUR 10.84
Lowest price / share EUR 10.80

Following the shares repurchased 14.9.2015 Aktia Bank plc now holds: 69,684 A shares, 6,658 R shares.

Trade Date 11.9.2015
Bourse trade PURCHASE
Amount 9,997 shares
Total cost EUR 109,594.06
Average price / share EUR 10.9627
Highest price / share EUR 11.00
Lowest price / share EUR 10.90

Following the shares repurchased 11.9.2015 Aktia Bank plc now holds: 66,684 A shares, 6,658 R shares.

Trade Date 10.9.2015
Bourse trade PURCHASE
Amount 3,435 shares
Total cost EUR 37,758.25
Average price / share EUR 10.9922
Highest price / share EUR 11.00
Lowest price / share EUR 10.95

Following the shares repurchased 10.9.2015 Aktia Bank plc now holds: 56,687 A shares, 6,658 R shares.

Trade Date 9.9.2015
Bourse trade PURCHASE
Amount 4,776 shares
Total cost EUR 52,545.68
Average price / share EUR 11.0020
Highest price / share EUR 11.05
Lowest price / share EUR 10.93

Following the shares repurchased 9.9.2015 Aktia Bank plc now holds: 53,252 A shares, 6,658 R shares.

Trade Date 8.9.2015
Bourse trade PURCHASE
Amount 1,733 shares
Total cost EUR 18,910.38
Average price / share EUR 10.9119
Highest price / share EUR 10.95
Lowest price / share EUR 10.86

Following the shares repurchased 8.9.2015 Aktia Bank plc now holds: 48,476 A shares, 6,658 R shares.

Trade Date 7.9.2015
Bourse trade PURCHASE
Amount 3,609 shares
Total cost EUR 39,551.90
Average price / share EUR 10.89592
Highest price / share EUR 11.05
Lowest price / share EUR 10.80

Following the shares repurchased 7.9.2015 Aktia Bank plc now holds: 46,743 A shares, 6,658 R shares.

Trade Date 4.9.2015
Bourse trade PURCHASE
Amount 4,564 shares
Total cost EUR 49,661.70
Average price / share EUR 10.8812
Highest price / share EUR 10.92
Lowest price / share EUR 10.80

Following the shares repurchased 4.9.2015 Aktia Bank plc now holds: 43,134 A shares, 6,658 R shares.

Trade Date 3.9.2015
Bourse trade PURCHASE
Amount 5,236 shares
Total cost EUR 56,866.30
Average price / share EUR 10.8606
Highest price / share EUR 10.95
Lowest price / share EUR 10.76

Following the shares repurchased 3.9.2015 Aktia Bank plc now holds: 38,570 A shares, 6,658 R shares.

Trade Date 2.9.2015
Bourse trade PURCHASE
Amount 1,311 shares
Total cost EUR 13,578.79
Average price / share EUR 10.3576
Highest price / share EUR 10.40
Lowest price / share EUR 10.30

Following the shares repurchased 2.9.2015 Aktia Bank plc now holds: 33,334 A shares, 6,658 R shares.

Trade Date 1.9.2015
Bourse trade PURCHASE
Amount 2,277 shares
Total cost EUR 23,883.30
Average price / share EUR 10.4892
Highest price / share EUR 10.60
Lowest price / share EUR 10.40

Following the shares repurchased 1.9.2015 Aktia Bank plc now holds: 32,023 A shares, 6,658 R shares.

Trade Date 31.8.2015
Bourse trade PURCHASE
Amount 3,807 shares
Total cost EUR 40,389.20
Average price / share EUR 10.6092
Highest price / share EUR 10.69
Lowest price / share EUR 10.55

Following the shares repurchased 31.8.2015 Aktia Bank plc now holds: 29,746 A shares, 6,658 R shares.

Trade Date 27.8.2015
Bourse trade PURCHASE
Amount 3,000 shares
Total cost EUR 32,487.00
Average price / share EUR 10.829
Highest price / share EUR 10.85
Lowest price / share EUR 10.76

Following the shares repurchased 27.8.2015 Aktia Bank plc now holds: 25,112 A shares, 6,658 R shares.

2014

Trade Date 15.12.2014
Bourse trade PURCHASE
Amount 5,781 shares
Total cost EUR 56,085.74
Average price / share EUR 9.701737
Highest price / share EUR 9.73
Lowest price / share EUR 9.68

Following the shares repurchased 15.12.2014 Aktia Bank plc now holds: 137,406 A shares, 6,658 R shares.

Trade Date 12.12.2014
Bourse trade PURCHASE
Amount 6,196 shares
Total cost EUR 60,189.15
Average price / share EUR 9.714195
Highest price / share EUR 9.73
Lowest price / share EUR 9.70

Following the shares repurchased 12.12.2014 Aktia Bank plc now holds: 131,625 A shares, 6,658 R shares.

Trade Date 11.12.2014
Bourse trade PURCHASE
Amount 9,190 shares
Total cost EUR 90,139.63
Average price / share EUR 9.808447
Highest price / share EUR 9.85
Lowest price / share EUR 9.78

Following the shares repurchased 11.12.2014 Aktia Bank plc now holds: 125,429 A shares, 6,658 R shares.

Trade Date 10.12.2014
Bourse trade PURCHASE
Amount 2,214 shares
Total cost EUR 21,700.87
Average price / share EUR 9.801658
Highest price / share EUR 9.84
Lowest price / share EUR 9.73

Following the shares repurchased 10.12.2014 Aktia Bank plc now holds: 116,239 A shares, 6,658 R shares.

Trade Date 9.12.2014
Bourse trade PURCHASE
Amount 7,978 shares
Total cost EUR 77,972.73
Average price / share EUR 9.773468
Highest price / share EUR 9.85
Lowest price / share EUR 9.72

Following the shares repurchased 9.12.2014 Aktia Bank plc now holds: 114,025 A shares, 6,658 R shares.

Trade Date 8.12.2014
Bourse trade PURCHASE
Amount 1,379 shares
Total cost EUR 13,561.62
Average price / share EUR 9.834387
Highest price / share EUR 9.84
Lowest price / share EUR 9.78

Following the shares repurchased 8.12.2014 Aktia Bank plc now holds: 106,047 A shares, 6,658 R shares.

Trade Date 5.12.2014
Bourse trade PURCHASE
Amount 6,011 shares
Total cost EUR 59,194.02
Average price / share EUR 9.847616
Highest price / share EUR 9.89
Lowest price / share EUR 9.77

Following the shares repurchased 5.12.2014 Aktia Bank plc now holds: 104,668 A shares, 6,658 R shares.

Trade Date 4.12.2014
Bourse trade PURCHASE
Amount 5,065 shares
Total cost EUR 49,522.73
Average price / share EUR 9.777439
Highest price / share EUR 9.80
Lowest price / share EUR 9.74

Following the shares repurchased 4.12.2014 Aktia Bank plc now holds: 98,657 A shares, 6,658 R shares.

Trade Date 3.12.2014
Bourse trade PURCHASE
Amount 1,864 shares
Total cost EUR 18,162.34
Average price / share EUR 9.743745
Highest price / share EUR 9.76
Lowest price / share EUR 9.72

Following the shares repurchased 3.12.2014 Aktia Bank plc now holds: 93,592 A shares, 6,658 R shares.

Trade Date 2.12.2014
Bourse trade PURCHASE
Amount 4,148 shares
Total cost EUR 47,407.06
Average price / share EUR 9.741336
Highest price / share EUR 9.76
Lowest price / share EUR 9.69

Following the shares repurchased 2.12.2014 Aktia Bank plc now holds: 91,728 A shares, 6,658 R shares.

Trade Date 1.12.2014
Bourse trade PURCHASE
Amount 4,818 shares
Total cost EUR 47 107,13
Average price / share EUR 9.77732
Highest price / share EUR 9.80
Lowest price / share EUR 9.73

Following the shares repurchased 1.12.2014 Aktia Bank plc now holds: 87,580 A shares, 6,658 R shares.

Trade Date 28.11.2014
Bourse trade PURCHASE
Amount 4,515 shares
Total cost EUR 44,118.95
Average price / share EUR 9.771639
Highest price / share EUR 9.79
Lowest price / share EUR 9.75

Following the shares repurchased 28.11.2014 Aktia Bank plc now holds: 82,762 A shares, 6,658 R shares.

Trade Date 27.11.2014
Bourse trade PURCHASE
Amount 2,125 shares
Total cost EUR 20,762.79
Average price / share EUR 9.770725
Highest price / share EUR 9.79
Lowest price / share EUR 9.76

Following the shares repurchased 27.11.2014 Aktia Bank plc now holds: 78,247 A shares, 6,658 R shares.

Trade Date 26.11.2014
Bourse trade PURCHASE
Amount 4,801 shares
Total cost EUR 46,891.48
Average price / share EUR 9.767024
Highest price / share EUR 9.79
Lowest price / share EUR 9.75

Following the shares repurchased 26.11.2014 Aktia Bank plc now holds: 76,122 A shares, 6,658 R shares.

Trade Date 25.11.2014
Bourse trade PURCHASE
Amount 9,258 shares
Total cost EUR 90,393.89
Average price / share EUR 9.76387
Highest price / share EUR 9.79
Lowest price / share EUR 9.66

Following the shares repurchased 25.11.2014 Aktia Bank plc now holds: 71,321 A shares, 6,658 R shares.

Trade Date 24.11.2014
Bourse trade PURCHASE
Amount 14,638 shares
Total cost EUR 141,864.69
Average price / share EUR 9.691535
Highest price / share EUR 9.75
Lowest price / share EUR 9.54

Following the shares repurchased 24.11.2014 Aktia Bank plc now holds: 62,063 A shares, 6,658 R shares.

Trade Date 21.11.2014
Bourse trade PURCHASE
Amount 7,695 shares
Total cost EUR 73,082.45
Average price / share EUR 9.497394
Highest price / share EUR 9.53
Lowest price / share EUR 9.47

Following the shares repurchased 21.11.2014 Aktia Bank plc now holds: 47,425 A shares, 6,658 R shares.

Trade Date 20.11.2014
Bourse trade PURCHASE
Amount 5,179 shares
Total cost EUR 49,070.68
Average price / share EUR 9.474933
Highest price / share EUR 9.50
Lowest price / share EUR 9.45

 

Trade Date 19.11.2014
Bourse trade PURCHASE
Amount 21,231 shares
Total cost EUR 199,728.31
Average price / share EUR 9.4074
Highest price / share EUR 9.50
Lowest price / share EUR 9.39

 

Trade Date 18.11.2014
Bourse trade PURCHASE
Amount 5,914 shares
Total cost EUR 55,439.82
Average price / share EUR 9.374335
Highest price / share EUR 9.41
Lowest price / share EUR 9.29